
| 02-10-2010 | 1.5000 | 02-25-2010 | 1.3450 |
| 02-11-2010 | 1.5050 | 02-26-2010 | 1.3400 |
| 02-12-2010 | 1.5050 | 03-01-2010 | 1.3400 |
| 02-16-2010 | 1.4800 | 03-02-2010 | 1.3400 |
| 02-17-2010 | 1.4450 | 03-03-2010 | 1.3200 |
| 02-18-2010 | 1.4275 | 03-04-2010 | 1.3050 |
| 02-19-2010 | 1.4125 | 03-05-2010 | 1.2975 |
| 02-22-2010 | 1.3950 | 03-08-2010 | 1.2875 |
| 02-23-2010 | 1.3950 | 03-09-2010 | 1.2750 |
| 02-24-2010 | 1.3700 | 03-10-2010 | 1.2750 |
| 02-10-2010 | 1.4775 | 02-25-2010 | 1.2975 |
| 02-11-2010 | 1.4575 | 02-26-2010 | 1.2900 |
| 02-12-2010 | 1.4450 | 03-01-2010 | 1.2900 |
| 02-16-2010 | 1.4250 | 03-02-2010 | 1.2900 |
| 02-17-2010 | 1.4150 | 03-03-2010 | 1.2825 |
| 02-18-2010 | 1.3875 | 03-04-2010 | 1.2500 |
| 02-19-2010 | 1.3775 | 03-05-2010 | 1.2500 |
| 02-22-2010 | 1.3700 | 03-08-2010 | 1.2500 |
| 02-23-2010 | 1.3600 | 03-09-2010 | 1.2500 |
| 02-24-2010 | 1.3275 | 03-10-2010 | 1.2500 |